Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +5.39 (+0.20%) AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]Chart AMEX - American Stock Exchange Composite Index  News AMEX - American Stock Exchange Composite Index  Download Historical Prices for Metastock AMEX - American Stock Exchange Composite Index and Others  Technical Analysis AMEX - American Stock Exchange Composite Index  
Last Trade2,634.72Last Trade Time2017-11-01 - 19:34:00
Variation+5.39 (+0.20%)Open2,643.00
High2,654.23Low2,625.16
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2,629.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-0802,306.622,312.312,288.092,311.7600:00:00
2007-06-1102,311.762,328.822,307.432,322.4100:00:00
2007-06-1202,322.412,322.412,298.302,299.9900:00:00
2007-06-1302,299.992,317.602,280.692,314.3900:00:00
2007-06-1402,314.392,332.622,311.612,332.6200:00:00
2007-06-1502,332.622,346.912,332.622,337.2500:00:00
2007-06-1802,337.252,347.562,334.602,342.7800:00:00
2007-06-1902,342.782,344.422,334.852,339.0100:00:00
2007-06-2002,339.012,343.742,330.132,330.1300:00:00
2007-06-2102,330.782,332.432,309.982,327.5400:00:00
2007-06-2202,327.542,328.762,311.042,316.9500:00:00
2007-06-2502,316.952,325.502,305.602,307.0400:00:00
2007-06-2602,307.042,343.832,307.042,326.4900:00:00
2007-06-2702,326.492,349.872,304.372,349.1500:00:00
2007-06-2802,349.152,360.662,337.722,346.4100:00:00
2007-06-2902,346.412,364.422,339.562,356.3800:00:00
2007-07-0202,356.382,361.612,337.942,359.3900:00:00
2007-07-0302,359.392,363.262,355.222,361.7600:00:00
2007-07-0502,361.762,387.872,108.622,381.9600:00:00
2007-07-0602,382.272,389.772,372.052,384.6200:00:00
2007-07-0902,384.622,397.032,384.622,391.2000:00:00
2007-07-1002,391.202,391.332,357.852,358.9000:00:00
2007-07-1102,358.902,381.662,354.422,381.6300:00:00
2007-07-1202,381.632,397.082,379.982,397.0800:00:00
2007-07-1302,397.082,397.672,386.662,392.5200:00:00
2007-07-1602,392.522,395.272,380.212,389.8200:00:00
2007-07-1702,389.822,398.112,383.032,385.3300:00:00
2007-07-1802,385.332,388.072,368.442,388.0400:00:00
2007-07-1902,388.042,392.192,378.952,387.2100:00:00
2007-07-2002,387.212,389.532,364.832,373.2800:00:00
2007-07-2302,373.282,375.372,366.262,368.8100:00:00
2007-07-2402,368.812,369.132,335.712,337.2700:00:00
2007-07-2502,337.272,361.402,334.302,350.9300:00:00
2007-07-2602,350.932,350.952,277.702,294.9700:00:00
2007-07-2702,294.972,294.972,242.842,247.8200:00:00
2007-07-3002,247.822,253.932,238.152,250.1600:00:00
2007-07-3102,250.162,290.212,250.162,270.6600:00:00
2007-08-0102,270.662,270.662,227.442,255.8000:00:00
2007-08-0202,255.802,279.112,255.672,273.4900:00:00
2007-08-0302,273.492,273.492,236.132,237.9700:00:00
2007-08-0602,237.972,248.112,213.302,246.8200:00:00
2007-08-0702,246.822,258.022,228.922,248.4600:00:00
2007-08-0802,248.462,295.472,248.462,281.5200:00:00
2007-08-0902,281.522,281.522,240.962,242.8600:00:00
2007-08-1002,242.862,242.862,164.362,230.4600:00:00
2007-08-1302,230.462,260.412,230.462,240.2000:00:00
2007-08-1402,240.202,248.852,190.182,193.1100:00:00
2007-08-1502,193.112,193.112,147.372,153.6900:00:00
2007-08-1602,153.692,153.742,074.892,125.9100:00:00
2007-08-1702,125.912,160.772,125.912,160.0800:00:00
2007-08-2002,160.082,178.272,149.092,171.4400:00:00
2007-08-2102,171.442,180.672,156.712,180.6100:00:00
2007-08-2202,180.612,205.532,180.412,205.4900:00:00
2007-08-2302,205.492,229.152,205.492,215.8000:00:00
2007-08-2402,215.802,248.672,215.802,248.4900:00:00
2007-08-2702,248.492,248.532,235.272,238.3600:00:00
2007-08-2802,238.362,238.362,171.542,177.1400:00:00
2007-08-2902,177.142,216.672,177.142,216.0500:00:00
2007-08-3002,216.052,216.052,198.012,202.4200:00:00
2007-09-0402,248.602,268.832,234.142,267.1300:00:00
2007-09-0502,267.132,267.132,239.882,250.3400:00:00
2007-09-0602,250.342,261.212,240.262,261.1800:00:00
2007-09-0702,261.182,261.352,233.902,242.1400:00:00
2007-09-1002,242.142,246.432,218.392,229.2800:00:00
2007-09-1102,229.282,273.032,229.282,268.9900:00:00
2007-09-1202,268.992,305.372,268.762,297.7800:00:00
2007-09-1302,297.782,328.302,297.742,322.2300:00:00
2007-09-1402,322.232,322.232,290.812,297.5100:00:00
2007-09-1702,297.512,305.722,277.912,289.2800:00:00
2007-09-1802,289.282,336.182,289.242,334.7900:00:00
2007-09-1902,334.792,335.642,318.512,324.2200:00:00
2007-09-2002,324.222,361.272,323.582,361.2300:00:00
2007-09-2102,361.232,396.152,360.572,382.0200:00:00
2007-09-2402,382.032,386.482,368.292,371.0000:00:00
2007-09-2502,371.002,371.002,348.582,370.1300:00:00
2007-09-2602,370.132,399.732,370.132,398.2900:00:00
2007-09-2702,398.292,413.352,391.742,411.4000:00:00
2007-09-2802,411.402,417.202,390.562,410.1900:00:00
2007-10-0102,410.182,417.382,397.802,410.4700:00:00
2007-10-0202,410.472,410.702,379.442,401.1700:00:00
2007-10-0302,401.172,401.562,380.742,383.4000:00:00
2007-10-0402,383.402,397.132,381.362,396.7600:00:00
2007-10-0502,396.762,422.272,396.762,415.6400:00:00
2007-10-0802,415.642,417.402,391.502,400.5200:00:00
2007-10-0902,400.522,416.872,392.692,416.8700:00:00
2007-10-1002,416.872,426.112,404.622,425.8600:00:00
2007-10-1102,425.862,457.322,417.472,429.1700:00:00
2007-10-1202,429.172,455.612,422.462,446.8300:00:00
2007-10-1502,446.832,461.642,431.872,440.4800:00:00
2007-10-1602,440.482,444.972,429.762,433.2800:00:00
2007-10-1702,433.282,458.892,433.282,455.3300:00:00
2007-10-1802,455.332,476.592,446.852,476.5900:00:00
2007-10-1902,476.592,479.372,436.882,440.2800:00:00
2007-10-2202,440.282,440.282,402.912,431.5600:00:00
2007-10-2302,431.562,456.522,431.562,453.4000:00:00
2007-10-2402,453.402,453.502,419.142,440.9200:00:00
2007-10-2502,440.922,450.062,431.152,443.8800:00:00
2007-10-2602,443.882,490.042,443.882,486.0200:00:00
2007-10-2902,486.022,515.762,482.272,514.8000:00:00
2007-10-3002,514.802,514.802,487.302,488.7800:00:00
2007-10-3102,488.782,531.822,488.782,530.3800:00:00
2007-11-0102,530.382,530.382,485.222,485.2300:00:00
2007-11-0202,485.232,505.962,479.792,504.7800:00:00
2007-11-0502,504.782,504.782,483.532,494.2900:00:00
2007-11-0602,494.292,541.432,494.222,538.9100:00:00
2007-11-0702,538.912,562.202,499.182,499.9900:00:00
2007-11-0802,499.992,514.002,454.692,485.4100:00:00
2007-11-0902,485.412,485.962,430.232,436.8400:00:00
2007-11-1202,436.842,437.072,378.142,378.2700:00:00
2007-11-1302,378.272,413.292,378.252,413.2700:00:00
2007-11-1402,413.272,433.932,403.092,408.3700:00:00
2007-11-1502,408.372,408.372,369.652,380.5000:00:00
2007-11-1602,380.502,406.952,378.922,405.4100:00:00
2007-11-1902,405.412,405.412,339.952,342.1900:00:00
2007-11-2102,366.862,366.972,322.692,337.9700:00:00
2007-11-2302,337.972,384.232,337.932,384.2200:00:00
2007-11-2602,384.222,389.032,330.412,331.4300:00:00
2007-11-2702,331.432,331.692,289.412,296.4400:00:00
2007-11-2802,296.442,353.942,295.622,353.9400:00:00
2007-11-2902,353.942,353.942,323.592,333.5300:00:00
2007-11-3002,333.532,360.402,333.532,359.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources